Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002593
≈ ￥0.00171138
-3.50% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.0002705
24H 最低
$0.000242
今日开盘
$0.0002687
24H 成交量
$48.03万
流通市值
$3,968.56万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $12.67万 | — | -0.41% |
| 236 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $73.17万 | $1.39亿 | -4.48% |
| 350 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.11万 | $2,698.23万 | -0.26% |
| 272 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.18万 | $6,500.39万 | -5.68% |
| 54 |
HBARHedera Hashgraph
|
$0.05804 | $0.06058 | $0.05484 | $1,122.43万 | $25.89亿 | -3.38% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $751.52 | $745.71 | $79.50万 | $2,738.44万 | -0.17% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 90 |
ARArweave
|
$2.629 | $2.82 | $2.44 | $364.82万 | $1.74亿 | -6.31% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,901.80万 | — | 0.00% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 384 |
KERNELKernelDAO
|
$0.0395 | $0.0429 | $0.0368 | $35.16万 | $649.35万 | -7.71% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 254 |
FLOWFlow
|
$0.01743 | $0.01929 | $0.01645 | $65.62万 | $3,124.40万 | -9.08% |
| 321 |
CELOCelo
|
$0.06059 | $0.0645 | $0.05641 | $47.10万 | $3,752.21万 | -5.45% |
| 180 |
FORMFour
|
$0.1701 | $0.1969 | $0.1627 | $115.47万 | $7,094.03万 | -13.21% |
| 125 |
CFXConflux Network
|
$0.03452 | $0.03899 | $0.03226 | $222.08万 | $1.77亿 | -11.15% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05178 | $0.05914 | $0.0433 | $1,042.59万 | $5,297.83万 | -10.68% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |