BMNRB
BMNRB · 美元计价
$16.26
≈ ￥107.316
-4.18% (-$0.71)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$17.02
24H 最低
$15.25
今日开盘
$16.97
24H 成交量
$177.57万
流通市值
—
24H 涨跌额
(-$0.71)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AMZNBAMZNB
|
$263.6 | $264.82 | $261.76 | $12.89万 | — | -0.43% |
| 234 |
IOTA埃欧塔
|
$0.032 | $0.0335 | $0.0296 | $73.87万 | $1.39亿 | -4.48% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.15万 | $2,698.23万 | -0.25% |
| 274 |
NMRNumeraire
|
$7.97 | $8.47 | $7.55 | $58.96万 | $6,500.39万 | -5.90% |
| 53 |
HBARHedera Hashgraph
|
$0.05822 | $0.06053 | $0.05484 | $1,128.83万 | $25.89亿 | -3.51% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $751.44 | $745.71 | $79.51万 | $2,738.44万 | -0.16% |
| 607 |
ALABBALABB
|
$213.09 | $216.35 | $209.28 | $2.23万 | — | -1.37% |
| 623 |
ZMBZMB
|
$99.08 | $99.89 | $98.38 | $7,337.76 | — | -0.81% |
| 91 |
ARArweave
|
$2.624 | $2.79 | $2.44 | $359.96万 | $1.74亿 | -5.85% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,868.55万 | — | 0.00% |
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 387 |
KERNELKernelDAO
|
$0.0395 | $0.0425 | $0.0368 | $34.58万 | $649.35万 | -7.06% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 630 |
JPMBJPMB
|
$344.48 | $344.92 | $342.92 | $4,469.62 | — | -0.06% |
| 255 |
FLOWFlow
|
$0.01739 | $0.01915 | $0.01645 | $65.32万 | $3,124.40万 | -9.19% |
| 321 |
CELOCelo
|
$0.06053 | $0.06406 | $0.05641 | $47.10万 | $3,752.21万 | -5.42% |
| 182 |
FORMFour
|
$0.1698 | $0.1953 | $0.1627 | $113.11万 | $7,094.03万 | -12.97% |
| 124 |
CFXConflux Network
|
$0.03451 | $0.03875 | $0.03226 | $221.08万 | $1.77亿 | -10.94% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05142 | $0.05886 | $0.0433 | $1,041.25万 | $5,297.83万 | -12.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |