Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
0.00% ($0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$17.65
24H 最低
$17.65
今日开盘
$17.65
24H 成交量
$299.87
流通市值
$1,090.19万
24H 涨跌额
($0.00)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMZNBAMZNB
|
$263.16 | $264.82 | $261.76 | $11.25万 | — | -0.31% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $69.69万 | $1.39亿 | -4.19% |
| 347 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $42.17万 | $2,698.23万 | -0.28% |
| 274 |
NMRNumeraire
|
$7.93 | $8.48 | $7.55 | $58.80万 | $6,500.39万 | -6.38% |
| 54 |
HBARHedera Hashgraph
|
$0.05779 | $0.06058 | $0.05484 | $1,112.07万 | $25.89亿 | -3.51% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.82 | $751.52 | $745.71 | $80.13万 | $2,738.44万 | -0.14% |
| 607 |
ALABBALABB
|
$213.6 | $216.41 | $209.28 | $2.17万 | — | -1.23% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,227.89 | — | -0.74% |
| 89 |
ARArweave
|
$2.644 | $2.82 | $2.44 | $360.44万 | $1.74亿 | -6.18% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,864.44万 | — | 0.00% |
| 625 |
MDBBMDBB
|
$330.38 | $332.63 | $326.59 | $6,640.63 | — | -0.58% |
| 362 |
KERNELKernelDAO
|
$0.0391 | $0.0429 | $0.0368 | $38.46万 | $649.35万 | -8.86% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 630 |
JPMBJPMB
|
$343.45 | $344.69 | $342.92 | $4,533.63 | — | -0.19% |
| 254 |
FLOWFlow
|
$0.01739 | $0.01929 | $0.01645 | $65.59万 | $3,124.40万 | -9.33% |
| 320 |
CELOCelo
|
$0.06035 | $0.0645 | $0.05641 | $47.05万 | $3,752.21万 | -5.81% |
| 178 |
FORMFour
|
$0.1716 | $0.1973 | $0.1627 | $115.83万 | $7,094.03万 | -12.81% |
| 125 |
CFXConflux Network
|
$0.0346 | $0.03899 | $0.03226 | $219.20万 | $1.77亿 | -11.08% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05199 | $0.05914 | $0.0433 | $1,030.99万 | $5,297.83万 | -10.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |