OG Fan Token
OG · 美元计价
$1.857
≈ ￥12.2562
-9.10% (-$0.19)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.79
今日开盘
$2.043
24H 成交量
$61.70万
流通市值
$803.50万
24H 涨跌额
(-$0.19)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.20万 | — | -0.61% |
| 248 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.93万 | $1.39亿 | -5.69% |
| 342 |
EURIEurite
|
$1.0994 | $1.10 | $1.09 | $43.52万 | $2,698.23万 | -0.25% |
| 276 |
NMRNumeraire
|
$7.81 | $8.48 | $7.55 | $58.54万 | $6,500.39万 | -7.57% |
| 53 |
HBARHedera Hashgraph
|
$0.05693 | $0.06058 | $0.05484 | $1,108.29万 | $25.89亿 | -5.10% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.07 | $751.52 | $745.71 | $82.97万 | $2,738.44万 | -0.30% |
| 607 |
ALABBALABB
|
$213.49 | $216.41 | $209.28 | $2.15万 | — | -1.17% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 89 |
ARArweave
|
$2.596 | $2.82 | $2.44 | $361.29万 | $1.74亿 | -7.35% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,856.97万 | — | -0.01% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.0431 | $0.0368 | $38.62万 | $649.35万 | -10.93% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.01709 | $0.01929 | $0.01645 | $66.01万 | $3,124.40万 | -10.85% |
| 321 |
CELOCelo
|
$0.05928 | $0.0645 | $0.05641 | $46.75万 | $3,752.21万 | -7.35% |
| 177 |
FORMFour
|
$0.169 | $0.1976 | $0.1627 | $115.19万 | $7,094.03万 | -14.30% |
| 124 |
CFXConflux Network
|
$0.034 | $0.03899 | $0.03226 | $217.97万 | $1.77亿 | -12.46% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05075 | $0.05914 | $0.0433 | $1,031.53万 | $5,297.83万 | -12.89% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |